Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240705P01435000 | 2024-06-17 1:14PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 18 | 82.42% |
RUTW240712P01435000 | 2024-06-13 11:01AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 58.40% |